Organon & Co - Aktienkurs

Aktienkurs
21.79
Täglich Wechseln
0.06 0.28%
Monatlich
21.13%
Jährlich
5.04%
Q2 Prognose
21.49
Preis Chg Tag Jahr Datum
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Bristol-Myers Squibb 42.54 -0.77 -1.78% -35.36% 2024-05-21
Ecofibre 0.07 0.02 27.27% -65.00% 2024-05-21
Gilead Sciences 67.18 -0.68 -1.00% -14.55% 2024-05-21
Glaxosmithkline 44.55 -0.04 -0.09% 26.03% 2024-05-21
Knight Therapeutics 6.06 -0.05 -0.82% 26.78% 2024-05-21
Magenta Therapeutics 25.46 -0.17 -0.66% 144.81% 2024-05-20
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Merck 130.61 -0.28 -0.21% 14.08% 2024-05-21
Medical Developments International 0.39 -0.01 -2.50% -48.68% 2024-05-21
Neuren Pharmaceuticals 20.73 -0.28 -1.33% 41.02% 2024-05-21
Novartis 102.84 -0.04 -0.04% 2.08% 2024-05-21
Organigram Holdings 2.61 -0.11 -3.87% 294.70% 2024-05-21
Organon & Co 21.79 0.06 0.28% 5.04% 2024-05-21
Probiotec 2.88 -0.03 -1.03% 10.77% 2024-05-21
Pharma Mar 36.02 0.08 0.22% 0.50% 2024-05-21
Qiagen NV 41.46 -0.42 -0.99% -0.93% 2024-05-21
Laboratorios Farma 88.20 0.40 0.46% 105.79% 2024-05-21
Sartorius 270.50 0.50 0.19% -19.47% 2024-05-21
Tilray 2.61 -0.08 -2.97% -20.67% 2024-05-21

Preis Tag Jahr Datum
US500 5317 8.84 0.17% 26.81% 2024-05-21